시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,158	76	- 6.16%	4,375,023	5,335
14:49	1,158	76	- 6.16%	4,369,491	5,329
14:48	1,158	76	- 6.16%	4,367,284	5,326
14:47	1,158	76	- 6.16%	4,366,816	5,326
14:46	1,161	73	- 5.92%	4,366,460	5,325
14:45	1,160	74	- 6.00%	4,365,222	5,324
14:44	1,161	73	- 5.92%	4,362,606	5,321
14:43	1,159	75	- 6.08%	4,344,870	5,300
14:42	1,158	76	- 6.16%	4,341,296	5,296
14:41	1,158	76	- 6.16%	4,340,387	5,295