시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,157	77	- 6.24%	4,340,097	5,295
14:39	1,158	76	- 6.16%	4,333,086	5,287
14:38	1,157	77	- 6.24%	4,333,000	5,287
14:37	1,157	77	- 6.24%	4,331,926	5,285
14:36	1,155	79	- 6.40%	4,328,491	5,281
14:35	1,155	79	- 6.40%	4,323,619	5,276
14:34	1,157	77	- 6.24%	4,321,445	5,273
14:33	1,157	77	- 6.24%	4,319,434	5,271
14:32	1,156	78	- 6.32%	4,318,988	5,270
14:31	1,154	80	- 6.48%	4,314,314	5,265