시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,151	83	- 6.73%	4,303,988	5,253
14:29	1,151	83	- 6.73%	4,301,305	5,250
14:28	1,152	82	- 6.65%	4,296,082	5,244
14:27	1,153	81	- 6.56%	4,295,610	5,243
14:26	1,151	83	- 6.73%	4,290,722	5,238
14:25	1,152	82	- 6.65%	4,290,380	5,237
14:24	1,151	83	- 6.73%	4,288,888	5,236
14:23	1,151	83	- 6.73%	4,287,459	5,234
14:22	1,151	83	- 6.73%	4,286,429	5,233
14:21	1,153	81	- 6.56%	4,278,792	5,224