시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,150	84	- 6.81%	4,138,440	5,063
14:09	1,147	87	- 7.05%	4,112,912	5,034
14:08	1,155	79	- 6.40%	4,034,648	4,944
14:07	1,156	78	- 6.32%	4,030,692	4,939
14:06	1,160	74	- 6.00%	4,007,635	4,913
14:05	1,160	74	- 6.00%	4,007,205	4,912
14:04	1,155	79	- 6.40%	3,990,968	4,893
14:03	1,155	79	- 6.40%	3,989,161	4,891
14:02	1,154	80	- 6.48%	3,984,262	4,886
14:01	1,152	82	- 6.65%	3,971,836	4,871