시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,153	81	- 6.56%	3,951,821	4,848
13:59	1,153	81	- 6.56%	3,940,868	4,836
13:58	1,158	76	- 6.16%	3,929,092	4,822
13:57	1,156	78	- 6.32%	3,895,600	4,783
13:56	1,161	73	- 5.92%	3,830,281	4,708
13:55	1,160	74	- 6.00%	3,819,524	4,695
13:54	1,162	72	- 5.84%	3,765,680	4,633
13:53	1,163	71	- 5.75%	3,741,701	4,605
13:52	1,163	71	- 5.75%	3,736,069	4,598
13:51	1,166	68	- 5.51%	3,715,031	4,574