시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	1,100	+ 5.07%	717,347	16,390
13:39	22,650	950	+ 4.38%	716,161	16,363
13:38	22,650	950	+ 4.38%	715,804	16,355
13:37	22,650	950	+ 4.38%	715,256	16,342
13:36	22,650	950	+ 4.38%	715,117	16,339
13:35	22,600	900	+ 4.15%	714,836	16,333
13:34	22,600	900	+ 4.15%	714,731	16,330
13:33	22,650	950	+ 4.38%	714,603	16,328
13:32	22,600	900	+ 4.15%	714,350	16,322
13:31	22,650	950	+ 4.38%	713,561	16,304