시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,750	1,050	+ 4.84%	704,389	16,096
13:09	22,800	1,100	+ 5.07%	704,261	16,093
13:08	22,750	1,050	+ 4.84%	703,019	16,065
13:07	22,800	1,100	+ 5.07%	702,648	16,056
13:06	22,800	1,100	+ 5.07%	702,391	16,050
13:05	22,800	1,100	+ 5.07%	701,940	16,040
13:04	22,850	1,150	+ 5.30%	701,757	16,036
13:03	22,850	1,150	+ 5.30%	699,678	15,989
13:02	22,850	1,150	+ 5.30%	699,108	15,976
13:01	22,950	1,250	+ 5.76%	698,698	15,966