시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,950	1,250	+ 5.76%	698,606	15,964
12:59	22,950	1,250	+ 5.76%	698,397	15,959
12:58	22,950	1,250	+ 5.76%	698,326	15,958
12:57	22,950	1,250	+ 5.76%	697,154	15,931
12:56	22,900	1,200	+ 5.53%	696,500	15,916
12:55	23,000	1,300	+ 5.99%	694,982	15,881
12:54	23,000	1,300	+ 5.99%	694,643	15,873
12:53	23,000	1,300	+ 5.99%	694,526	15,870
12:52	23,000	1,300	+ 5.99%	694,081	15,860
12:51	23,050	1,350	+ 6.22%	693,178	15,840