시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,000	1,300	+ 5.99%	686,278	15,681
12:39	23,050	1,350	+ 6.22%	686,122	15,677
12:38	23,000	1,300	+ 5.99%	684,864	15,648
12:37	23,000	1,300	+ 5.99%	684,711	15,645
12:36	22,950	1,250	+ 5.76%	684,593	15,642
12:35	22,900	1,200	+ 5.53%	683,924	15,627
12:34	22,900	1,200	+ 5.53%	683,840	15,625
12:33	22,900	1,200	+ 5.53%	683,102	15,608
12:32	22,950	1,250	+ 5.76%	682,170	15,586
12:31	22,850	1,150	+ 5.30%	681,670	15,575