시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,850	1,150	+ 5.30%	680,134	15,540
12:29	22,900	1,200	+ 5.53%	679,549	15,526
12:28	22,900	1,200	+ 5.53%	679,240	15,519
12:27	22,900	1,200	+ 5.53%	679,041	15,515
12:26	22,900	1,200	+ 5.53%	678,510	15,503
12:25	22,950	1,250	+ 5.76%	678,358	15,499
12:24	22,950	1,250	+ 5.76%	678,230	15,496
12:23	22,950	1,250	+ 5.76%	678,104	15,493
12:22	22,900	1,200	+ 5.53%	677,783	15,486
12:21	22,950	1,250	+ 5.76%	677,263	15,474