시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,600	900	+ 4.15%	802,069	18,304
15:09	22,600	900	+ 4.15%	799,553	18,247
15:08	22,600	900	+ 4.15%	799,152	18,238
15:07	22,550	850	+ 3.92%	798,908	18,232
15:06	22,550	850	+ 3.92%	797,674	18,204
15:05	22,500	800	+ 3.69%	796,658	18,181
15:04	22,550	850	+ 3.92%	795,886	18,164
15:03	22,500	800	+ 3.69%	795,449	18,154
15:02	22,550	850	+ 3.92%	794,084	18,123
15:01	22,500	800	+ 3.69%	793,827	18,118