시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,000	1,300	+ 5.99%	671,762	15,348
12:09	22,950	1,250	+ 5.76%	671,358	15,339
12:08	22,900	1,200	+ 5.53%	671,063	15,332
12:07	22,900	1,200	+ 5.53%	670,822	15,326
12:06	23,000	1,300	+ 5.99%	670,154	15,311
12:05	23,000	1,300	+ 5.99%	669,803	15,303
12:04	23,000	1,300	+ 5.99%	669,365	15,293
12:03	23,000	1,300	+ 5.99%	669,196	15,289
12:02	23,000	1,300	+ 5.99%	669,006	15,285
12:01	23,000	1,300	+ 5.99%	668,891	15,282