시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,000	1,300	+ 5.99%	668,116	15,264
11:59	22,950	1,250	+ 5.76%	667,773	15,256
11:58	22,950	1,250	+ 5.76%	667,667	15,254
11:57	23,000	1,300	+ 5.99%	667,485	15,250
11:56	23,000	1,300	+ 5.99%	667,237	15,244
11:55	22,950	1,250	+ 5.76%	666,570	15,229
11:54	22,950	1,250	+ 5.76%	666,266	15,222
11:53	22,950	1,250	+ 5.76%	666,055	15,217
11:52	22,900	1,200	+ 5.53%	665,820	15,212
11:51	22,950	1,250	+ 5.76%	665,079	15,195