시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,850	1,150	+ 5.30%	664,995	15,193
11:49	22,850	1,150	+ 5.30%	664,804	15,188
11:48	22,850	1,150	+ 5.30%	664,611	15,184
11:47	22,900	1,200	+ 5.53%	663,913	15,168
11:46	22,750	1,050	+ 4.84%	661,712	15,118
11:45	22,800	1,100	+ 5.07%	661,530	15,114
11:44	22,750	1,050	+ 4.84%	661,406	15,111
11:43	22,800	1,100	+ 5.07%	661,119	15,104
11:42	22,800	1,100	+ 5.07%	660,513	15,090
11:41	22,750	1,050	+ 4.84%	659,332	15,063