시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,750	1,050	+ 4.84%	657,926	15,032
11:39	22,800	1,100	+ 5.07%	657,783	15,028
11:38	22,800	1,100	+ 5.07%	657,519	15,022
11:37	22,800	1,100	+ 5.07%	657,377	15,019
11:36	22,800	1,100	+ 5.07%	656,650	15,002
11:35	22,800	1,100	+ 5.07%	656,113	14,990
11:34	22,850	1,150	+ 5.30%	655,721	14,981
11:33	22,850	1,150	+ 5.30%	655,552	14,977
11:32	22,950	1,250	+ 5.76%	653,795	14,937
11:31	22,950	1,250	+ 5.76%	650,765	14,868