시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,900	1,200	+ 5.53%	645,063	14,737
11:19	22,900	1,200	+ 5.53%	645,004	14,736
11:18	22,850	1,150	+ 5.30%	643,825	14,709
11:17	22,800	1,100	+ 5.07%	642,652	14,682
11:16	22,850	1,150	+ 5.30%	641,530	14,656
11:15	22,900	1,200	+ 5.53%	641,215	14,649
11:14	22,950	1,250	+ 5.76%	640,556	14,634
11:13	22,900	1,200	+ 5.53%	639,630	14,613
11:12	22,850	1,150	+ 5.30%	637,929	14,574
11:11	22,900	1,200	+ 5.53%	637,082	14,554