시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,800	1,100	+ 5.07%	599,291	13,689
10:49	22,750	1,050	+ 4.84%	597,765	13,655
10:48	22,750	1,050	+ 4.84%	597,369	13,646
10:47	22,700	1,000	+ 4.61%	596,650	13,629
10:46	22,700	1,000	+ 4.61%	595,908	13,612
10:45	22,700	1,000	+ 4.61%	595,515	13,604
10:44	22,600	900	+ 4.15%	594,858	13,589
10:43	22,600	900	+ 4.15%	593,233	13,552
10:42	22,600	900	+ 4.15%	592,801	13,542
10:41	22,600	900	+ 4.15%	592,201	13,529