시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,600	900	+ 4.15%	591,838	13,520
10:39	22,650	950	+ 4.38%	591,562	13,514
10:38	22,600	900	+ 4.15%	590,342	13,487
10:37	22,350	650	+ 3.00%	585,972	13,388
10:36	22,400	700	+ 3.23%	584,061	13,345
10:35	22,500	800	+ 3.69%	582,289	13,306
10:34	22,500	800	+ 3.69%	580,615	13,268
10:33	22,300	600	+ 2.77%	572,826	13,093
10:32	22,550	850	+ 3.92%	557,281	12,746
10:31	22,550	850	+ 3.92%	554,157	12,675