시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,500	800	+ 3.69%	792,939	18,098
14:59	22,550	850	+ 3.92%	792,386	18,085
14:58	22,550	850	+ 3.92%	792,014	18,077
14:57	22,550	850	+ 3.92%	791,834	18,073
14:56	22,550	850	+ 3.92%	791,212	18,059
14:55	22,550	850	+ 3.92%	791,025	18,055
14:54	22,500	800	+ 3.69%	790,651	18,046
14:53	22,500	800	+ 3.69%	787,522	17,976
14:52	22,500	800	+ 3.69%	785,188	17,923
14:51	22,650	950	+ 4.38%	783,573	17,887