시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,650	950	+ 4.38%	530,958	12,150
10:19	22,750	1,050	+ 4.84%	529,528	12,117
10:18	22,750	1,050	+ 4.84%	527,808	12,078
10:17	22,850	1,150	+ 5.30%	524,138	11,994
10:16	23,000	1,300	+ 5.99%	521,410	11,932
10:15	22,850	1,150	+ 5.30%	513,796	11,757
10:14	22,600	900	+ 4.15%	507,635	11,617
10:13	22,700	1,000	+ 4.61%	498,712	11,415
10:12	22,750	1,050	+ 4.84%	494,919	11,329
10:11	22,650	950	+ 4.38%	491,657	11,255