시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,650	950	+ 4.38%	484,141	11,085
10:09	22,750	1,050	+ 4.84%	474,317	10,862
10:08	23,400	1,700	+ 7.83%	434,715	9,957
10:07	23,200	1,500	+ 6.91%	419,807	9,608
10:06	23,150	1,450	+ 6.68%	415,219	9,502
10:05	23,100	1,400	+ 6.45%	412,680	9,443
10:04	23,000	1,300	+ 5.99%	409,807	9,377
10:03	23,000	1,300	+ 5.99%	406,898	9,310
10:02	23,000	1,300	+ 5.99%	399,726	9,145
10:01	23,200	1,500	+ 6.91%	393,860	9,010