시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,150	1,450	+ 6.68%	391,169	8,947
09:59	23,150	1,450	+ 6.68%	387,135	8,854
09:58	23,150	1,450	+ 6.68%	380,615	8,703
09:57	23,300	1,600	+ 7.37%	373,654	8,542
09:56	23,350	1,650	+ 7.60%	367,350	8,395
09:55	23,350	1,650	+ 7.60%	358,298	8,183
09:54	23,300	1,600	+ 7.37%	354,078	8,085
09:53	23,250	1,550	+ 7.14%	342,035	7,804
09:52	23,400	1,700	+ 7.83%	330,265	7,530
09:51	23,200	1,500	+ 6.91%	310,145	7,060