| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 23,100 | 1,400 | + 6.45% | 238,460 | 5,407 |
| 09:39 | 23,100 | 1,400 | + 6.45% | 234,795 | 5,322 |
| 09:38 | 23,100 | 1,400 | + 6.45% | 228,737 | 5,182 |
| 09:37 | 23,100 | 1,400 | + 6.45% | 219,450 | 4,968 |
| 09:36 | 22,900 | 1,200 | + 5.53% | 191,393 | 4,322 |
| 09:35 | 23,000 | 1,300 | + 5.99% | 184,825 | 4,171 |
| 09:34 | 22,950 | 1,250 | + 5.76% | 178,939 | 4,036 |
| 09:33 | 22,900 | 1,200 | + 5.53% | 166,400 | 3,749 |
| 09:32 | 22,900 | 1,200 | + 5.53% | 162,316 | 3,655 |
| 09:31 | 22,750 | 1,050 | + 4.84% | 142,903 | 3,211 |