시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,600	900	+ 4.15%	783,202	17,879
14:49	22,600	900	+ 4.15%	782,823	17,870
14:48	22,650	950	+ 4.38%	781,970	17,851
14:47	22,600	900	+ 4.15%	781,745	17,846
14:46	22,600	900	+ 4.15%	781,477	17,839
14:45	22,650	950	+ 4.38%	780,511	17,818
14:44	22,600	900	+ 4.15%	780,209	17,811
14:43	22,650	950	+ 4.38%	779,415	17,793
14:42	22,600	900	+ 4.15%	779,176	17,787
14:41	22,700	1,000	+ 4.61%	777,412	17,747