시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,700	1,000	+ 4.61%	777,033	17,739
14:39	22,700	1,000	+ 4.61%	775,877	17,713
14:38	22,650	950	+ 4.38%	775,365	17,701
14:37	22,650	950	+ 4.38%	775,192	17,697
14:36	22,650	950	+ 4.38%	774,275	17,676
14:35	22,550	850	+ 3.92%	773,973	17,670
14:34	22,600	900	+ 4.15%	773,460	17,658
14:33	22,600	900	+ 4.15%	773,157	17,651
14:32	22,550	850	+ 3.92%	772,759	17,642
14:31	22,500	800	+ 3.69%	772,273	17,631