시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,500	800	+ 3.69%	772,022	17,626
14:29	22,450	750	+ 3.46%	770,633	17,594
14:28	22,500	800	+ 3.69%	770,240	17,585
14:27	22,450	750	+ 3.46%	768,875	17,555
14:26	22,500	800	+ 3.69%	767,133	17,516
14:25	22,500	800	+ 3.69%	765,423	17,477
14:24	22,600	900	+ 4.15%	763,546	17,435
14:23	22,650	950	+ 4.38%	762,222	17,405
14:22	22,600	900	+ 4.15%	761,691	17,393
14:21	22,650	950	+ 4.38%	761,428	17,387