시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	1,050	+ 4.84%	761,166	17,381
14:19	22,750	1,050	+ 4.84%	760,428	17,364
14:18	22,650	950	+ 4.38%	760,342	17,363
14:17	22,700	1,000	+ 4.61%	760,026	17,355
14:16	22,700	1,000	+ 4.61%	759,632	17,346
14:15	22,750	1,050	+ 4.84%	759,456	17,342
14:14	22,750	1,050	+ 4.84%	757,897	17,307
14:13	22,800	1,100	+ 5.07%	757,371	17,295
14:12	22,850	1,150	+ 5.30%	757,046	17,288
14:11	22,800	1,100	+ 5.07%	756,592	17,277