시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,800	1,100	+ 5.07%	756,066	17,265
14:09	22,800	1,100	+ 5.07%	755,551	17,254
14:08	22,750	1,050	+ 4.84%	755,068	17,243
14:07	22,650	950	+ 4.38%	753,540	17,208
14:06	22,550	850	+ 3.92%	752,680	17,188
14:05	22,600	900	+ 4.15%	751,682	17,166
14:04	22,550	850	+ 3.92%	750,192	17,132
14:03	22,600	900	+ 4.15%	749,819	17,124
14:02	22,500	800	+ 3.69%	748,145	17,086
14:01	22,550	850	+ 3.92%	746,193	17,042