시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 22,600 | 900 | + 4.15% | 744,945 | 17,014 |
13:59 | 22,450 | 750 | + 3.46% | 743,672 | 16,985 |
13:58 | 22,650 | 950 | + 4.38% | 731,413 | 16,709 |
13:57 | 22,700 | 1,000 | + 4.61% | 731,122 | 16,703 |
13:56 | 22,600 | 900 | + 4.15% | 729,844 | 16,674 |
13:55 | 22,650 | 950 | + 4.38% | 728,493 | 16,643 |
13:54 | 22,650 | 950 | + 4.38% | 727,029 | 16,610 |
13:53 | 22,700 | 1,000 | + 4.61% | 726,037 | 16,588 |
13:52 | 22,750 | 1,050 | + 4.84% | 725,092 | 16,566 |
13:51 | 22,800 | 1,100 | + 5.07% | 724,876 | 16,561 |