시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	241,500	4,000	- 1.63%	12,792	3,082
13:49	241,500	4,000	- 1.63%	12,781	3,079
13:48	241,500	4,000	- 1.63%	12,765	3,075
13:47	241,500	4,000	- 1.63%	12,762	3,075
13:46	241,500	4,000	- 1.63%	12,739	3,069
13:45	241,500	4,000	- 1.63%	12,730	3,067
13:44	241,500	4,000	- 1.63%	12,720	3,065
13:43	241,500	4,000	- 1.63%	12,676	3,054
13:42	241,500	4,000	- 1.63%	12,670	3,053
13:41	241,500	4,000	- 1.63%	12,652	3,048