시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	241,000	4,500	- 1.83%	12,476	3,006
13:39	240,500	5,000	- 2.04%	12,441	2,997
13:38	240,500	5,000	- 2.04%	12,437	2,996
13:37	240,500	5,000	- 2.04%	12,432	2,995
13:36	241,000	4,500	- 1.83%	12,308	2,965
13:35	241,500	4,000	- 1.63%	12,142	2,925
13:34	241,500	4,000	- 1.63%	12,099	2,915
13:33	242,000	3,500	- 1.43%	12,091	2,913
13:32	242,000	3,500	- 1.43%	12,086	2,912
13:31	242,000	3,500	- 1.43%	12,085	2,911