시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	240,500	5,000	- 2.04%	11,520	2,775
13:17	240,500	5,000	- 2.04%	11,498	2,769
13:16	241,000	4,500	- 1.83%	11,360	2,736
13:15	240,500	5,000	- 2.04%	11,329	2,729
13:14	240,500	5,000	- 2.04%	11,326	2,728
13:12	240,500	5,000	- 2.04%	11,322	2,727
13:11	240,500	5,000	- 2.04%	11,300	2,722
13:10	240,000	5,500	- 2.24%	11,297	2,721
13:09	239,500	6,000	- 2.44%	11,252	2,710
13:08	239,500	6,000	- 2.44%	11,242	2,708