시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	239,500	6,000	- 2.44%	11,239	2,707
13:06	239,000	6,500	- 2.65%	11,222	2,703
13:05	239,500	6,000	- 2.44%	11,218	2,702
13:04	239,000	6,500	- 2.65%	11,195	2,697
13:03	239,000	6,500	- 2.65%	11,188	2,695
13:02	239,500	6,000	- 2.44%	11,187	2,695
13:01	239,500	6,000	- 2.44%	11,178	2,693
13:00	239,500	6,000	- 2.44%	11,166	2,690
12:59	240,000	5,500	- 2.24%	11,153	2,687
12:58	239,500	6,000	- 2.44%	11,140	2,684