시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	240,000	5,500	- 2.24%	11,130	2,681
12:56	240,000	5,500	- 2.24%	11,126	2,680
12:55	240,500	5,000	- 2.04%	11,099	2,674
12:54	240,000	5,500	- 2.24%	11,082	2,670
12:53	239,000	6,500	- 2.65%	10,822	2,607
12:52	239,500	6,000	- 2.44%	10,817	2,606
12:51	239,500	6,000	- 2.44%	10,804	2,603
12:50	239,500	6,000	- 2.44%	10,800	2,602
12:49	239,500	6,000	- 2.44%	10,799	2,601
12:48	239,500	6,000	- 2.44%	10,793	2,600