시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	239,000	6,500	- 2.65%	10,096	2,434
12:34	239,000	6,500	- 2.65%	10,093	2,433
12:33	239,000	6,500	- 2.65%	10,062	2,425
12:32	239,000	6,500	- 2.65%	10,014	2,414
12:31	239,500	6,000	- 2.44%	9,950	2,399
12:30	239,000	6,500	- 2.65%	9,945	2,398
12:29	239,500	6,000	- 2.44%	9,937	2,396
12:28	239,000	6,500	- 2.65%	9,924	2,392
12:27	239,000	6,500	- 2.65%	9,922	2,392
12:26	239,500	6,000	- 2.44%	9,917	2,391