시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	239,500	6,000	- 2.44%	8,844	2,136
12:14	239,500	6,000	- 2.44%	8,830	2,132
12:13	240,500	5,000	- 2.04%	7,661	1,852
12:12	240,500	5,000	- 2.04%	7,656	1,851
12:11	240,500	5,000	- 2.04%	7,635	1,845
12:10	240,500	5,000	- 2.04%	7,633	1,845
12:09	241,000	4,500	- 1.83%	7,629	1,844
12:08	240,500	5,000	- 2.04%	7,624	1,843
12:07	241,000	4,500	- 1.83%	7,615	1,841
12:06	241,000	4,500	- 1.83%	7,592	1,835