시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240,500	5,000	- 2.04%	15,578	3,752
15:09	240,500	5,000	- 2.04%	15,377	3,704
15:08	241,000	4,500	- 1.83%	15,297	3,685
15:07	241,500	4,000	- 1.63%	15,176	3,656
15:06	241,500	4,000	- 1.63%	14,910	3,591
15:05	241,500	4,000	- 1.63%	14,905	3,590
15:04	241,500	4,000	- 1.63%	14,900	3,589
15:03	241,500	4,000	- 1.63%	14,896	3,588
15:02	241,500	4,000	- 1.63%	14,894	3,588
15:01	241,500	4,000	- 1.63%	14,878	3,584