시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	241,000	4,500	- 1.83%	7,591	1,835
12:04	241,000	4,500	- 1.83%	7,587	1,834
12:03	241,000	4,500	- 1.83%	7,533	1,821
12:02	241,000	4,500	- 1.83%	7,527	1,819
12:01	241,000	4,500	- 1.83%	7,525	1,819
12:00	241,000	4,500	- 1.83%	7,522	1,818
11:59	241,000	4,500	- 1.83%	7,512	1,816
11:58	241,000	4,500	- 1.83%	7,509	1,815
11:57	241,000	4,500	- 1.83%	7,508	1,815
11:56	241,000	4,500	- 1.83%	7,502	1,813