시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	241,500	4,000	- 1.63%	7,493	1,811
11:54	241,500	4,000	- 1.63%	7,470	1,806
11:53	241,000	4,500	- 1.83%	7,469	1,805
11:52	241,000	4,500	- 1.83%	7,448	1,800
11:51	241,000	4,500	- 1.83%	7,431	1,796
11:50	241,000	4,500	- 1.83%	7,428	1,796
11:49	241,000	4,500	- 1.83%	7,372	1,782
11:48	241,000	4,500	- 1.83%	7,367	1,781
11:47	241,500	4,000	- 1.63%	7,362	1,780
11:46	241,000	4,500	- 1.83%	7,336	1,773