시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	241,000	4,500	- 1.83%	7,277	1,759
11:33	241,000	4,500	- 1.83%	7,268	1,757
11:32	240,500	5,000	- 2.04%	7,244	1,751
11:31	241,000	4,500	- 1.83%	7,235	1,749
11:30	240,500	5,000	- 2.04%	7,228	1,747
11:29	241,000	4,500	- 1.83%	7,217	1,745
11:28	240,500	5,000	- 2.04%	7,211	1,743
11:27	241,000	4,500	- 1.83%	7,207	1,742
11:26	241,000	4,500	- 1.83%	7,190	1,738
11:25	240,500	5,000	- 2.04%	7,187	1,738