시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	240,500	5,000	- 2.04%	7,024	1,698
11:12	240,500	5,000	- 2.04%	6,974	1,686
11:11	240,000	5,500	- 2.24%	6,969	1,685
11:10	240,500	5,000	- 2.04%	6,948	1,680
11:09	240,000	5,500	- 2.24%	6,934	1,677
11:08	240,000	5,500	- 2.24%	6,883	1,664
11:07	240,000	5,500	- 2.24%	6,878	1,663
11:06	240,000	5,500	- 2.24%	6,872	1,662
11:05	240,000	5,500	- 2.24%	6,869	1,661
11:04	240,000	5,500	- 2.24%	6,849	1,656