시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	241,000	4,500	- 1.83%	6,035	1,460
10:42	242,000	3,500	- 1.43%	6,028	1,459
10:41	241,500	4,000	- 1.63%	5,995	1,451
10:40	241,500	4,000	- 1.63%	5,991	1,450
10:39	241,500	4,000	- 1.63%	5,983	1,448
10:38	241,500	4,000	- 1.63%	5,977	1,446
10:37	242,000	3,500	- 1.43%	5,958	1,442
10:36	242,000	3,500	- 1.43%	5,950	1,440
10:35	241,000	4,500	- 1.83%	5,944	1,438
10:34	241,000	4,500	- 1.83%	5,928	1,434