시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	241,500	4,000	- 1.63%	5,722	1,385
10:31	242,000	3,500	- 1.43%	5,676	1,374
10:30	242,500	3,000	- 1.22%	5,667	1,371
10:29	242,000	3,500	- 1.43%	5,666	1,371
10:28	241,500	4,000	- 1.63%	5,608	1,357
10:27	241,500	4,000	- 1.63%	5,477	1,325
10:26	242,000	3,500	- 1.43%	5,468	1,323
10:25	241,500	4,000	- 1.63%	5,354	1,296
10:24	241,500	4,000	- 1.63%	5,352	1,295
10:23	241,500	4,000	- 1.63%	5,351	1,295