시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	241,500	4,000	- 1.63%	14,873	3,583
14:59	241,000	4,500	- 1.83%	14,838	3,574
14:58	241,000	4,500	- 1.83%	14,831	3,572
14:57	241,000	4,500	- 1.83%	14,824	3,571
14:56	241,500	4,000	- 1.63%	14,819	3,569
14:55	241,500	4,000	- 1.63%	14,723	3,546
14:54	242,000	3,500	- 1.43%	14,714	3,544
14:53	241,500	4,000	- 1.63%	14,709	3,543
14:52	241,500	4,000	- 1.63%	14,705	3,542
14:51	242,000	3,500	- 1.43%	14,674	3,534