시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	241,500	4,000	- 1.63%	5,192	1,257
10:11	241,000	4,500	- 1.83%	5,188	1,256
10:10	240,500	5,000	- 2.04%	5,156	1,248
10:09	241,500	4,000	- 1.63%	4,293	1,040
10:08	242,000	3,500	- 1.43%	4,273	1,035
10:07	241,500	4,000	- 1.63%	4,251	1,030
10:06	242,000	3,500	- 1.43%	4,247	1,029
10:05	241,500	4,000	- 1.63%	4,238	1,027
10:04	242,000	3,500	- 1.43%	4,236	1,026
10:03	241,500	4,000	- 1.63%	4,235	1,026