시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	241,500	4,000	- 1.63%	4,183	1,013
10:01	242,000	3,500	- 1.43%	4,181	1,013
10:00	242,000	3,500	- 1.43%	4,179	1,012
09:59	242,000	3,500	- 1.43%	4,153	1,006
09:58	242,000	3,500	- 1.43%	4,114	997
09:57	242,000	3,500	- 1.43%	4,113	996
09:55	242,000	3,500	- 1.43%	4,099	993
09:54	241,500	4,000	- 1.63%	3,945	956
09:53	242,000	3,500	- 1.43%	3,830	928
09:52	241,500	4,000	- 1.63%	3,730	904