시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	242,000	3,500	- 1.43%	3,577	867
09:50	242,000	3,500	- 1.43%	3,517	852
09:49	242,000	3,500	- 1.43%	3,487	845
09:48	242,500	3,000	- 1.22%	3,478	843
09:47	242,500	3,000	- 1.22%	3,476	842
09:46	242,500	3,000	- 1.22%	3,430	831
09:45	242,500	3,000	- 1.22%	3,417	828
09:44	242,500	3,000	- 1.22%	3,414	827
09:43	242,000	3,500	- 1.43%	3,410	826
09:42	242,000	3,500	- 1.43%	3,403	825