시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	242,500	3,000	- 1.22%	3,349	812
09:40	241,500	4,000	- 1.63%	3,315	803
09:39	242,500	3,000	- 1.22%	3,311	802
09:38	242,000	3,500	- 1.43%	3,020	732
09:37	243,000	2,500	- 1.02%	2,999	727
09:36	243,000	2,500	- 1.02%	2,890	700
09:35	243,000	2,500	- 1.02%	2,688	651
09:34	243,500	2,000	- 0.82%	2,673	648
09:33	243,500	2,000	- 0.82%	2,671	647
09:32	243,000	2,500	- 1.02%	2,668	646