시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	242,500	3,000	- 1.22%	2,649	642
09:29	243,500	2,000	- 0.82%	2,645	641
09:28	242,500	3,000	- 1.22%	2,624	636
09:27	242,500	3,000	- 1.22%	2,383	577
09:26	243,500	2,000	- 0.82%	2,380	577
09:25	243,500	2,000	- 0.82%	2,369	574
09:24	243,000	2,500	- 1.02%	2,344	568
09:23	242,500	3,000	- 1.22%	2,282	553
09:22	243,000	2,500	- 1.02%	2,280	552
09:21	242,500	3,000	- 1.22%	2,184	529