시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	242,500	3,000	- 1.22%	2,179	528
09:19	242,500	3,000	- 1.22%	2,178	527
09:18	242,500	3,000	- 1.22%	2,152	521
09:17	242,500	3,000	- 1.22%	2,100	509
09:16	242,000	3,500	- 1.43%	2,099	508
09:15	242,000	3,500	- 1.43%	2,089	506
09:14	242,000	3,500	- 1.43%	2,033	492
09:13	243,500	2,000	- 0.82%	2,028	491
09:11	241,500	4,000	- 1.63%	2,027	491
09:10	241,000	4,500	- 1.83%	1,958	474